Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:20:041411 002,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 16:20:0400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:20:0400,00911 002,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
22.05.2026 16:19:241411 002,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
22.05.2026 16:19:201411 002,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:201411 002,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:19:2000,00911 002,00812 000,00712 100,00112 400,0012 724,00516 614,0090,0000,0000,000
22.05.2026 16:16:241411 002,001312 000,001212 100,00612 400,00512 404,0012 724,00516 614,0090,0000,0000,000
22.05.2026 16:16:201411 002,001312 000,001212 100,00612 400,00512 404,0016 614,0040,0000,0000,0000,000
22.05.2026 16:16:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:16:2000,00911 002,00812 000,00712 100,00112 400,0012 730,00516 614,0090,0000,0000,000
22.05.2026 16:14:531411 002,001312 000,001212 100,00612 400,00512 410,0012 730,00516 614,0090,0000,0000,000
22.05.2026 16:14:501411 002,001312 000,001212 100,00612 400,00512 410,0016 614,0040,0000,0000,0000,000
22.05.2026 16:14:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:14:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:14:4900,00911 002,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
22.05.2026 16:11:071411 002,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
22.05.2026 16:11:051411 002,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
22.05.2026 16:11:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:11:0500,00911 002,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:11:0500,00911 002,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:10:241411 002,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
22.05.2026 16:10:211411 002,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 16:10:211411 002,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 16:10:1900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:10:1900,00911 002,00812 000,00712 100,00112 400,0012 736,00516 614,0090,0000,0000,000
22.05.2026 16:08:521411 002,001312 000,001212 100,00612 400,00512 416,0012 736,00516 614,0090,0000,0000,000
22.05.2026 16:08:501411 002,001312 000,001212 100,00612 400,00512 416,0016 614,0040,0000,0000,0000,000
22.05.2026 16:08:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:08:4900,00911 002,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
22.05.2026 16:08:081411 002,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
22.05.2026 16:08:081411 002,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
22.05.2026 16:08:051411 002,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
22.05.2026 16:08:051411 002,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
22.05.2026 16:08:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:08:0500,00911 002,00812 000,00712 100,00112 400,0012 776,00516 614,0090,0000,0000,000
22.05.2026 16:05:531411 002,001312 000,001212 100,00612 400,00512 456,0012 776,00516 614,0090,0000,0000,000
22.05.2026 16:05:531411 002,001312 000,001212 100,00612 400,00512 456,0012 776,00516 614,0090,0000,0000,000
22.05.2026 16:05:501411 002,001312 000,001212 100,00612 400,00512 456,0016 614,0040,0000,0000,0000,000
22.05.2026 16:05:501411 002,001312 000,001212 100,00612 400,00512 456,0016 614,0040,0000,0000,0000,000
22.05.2026 16:05:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:05:4900,00911 002,00812 000,00712 100,00112 400,0012 762,00516 614,0090,0000,0000,000
22.05.2026 16:05:4900,00911 002,00812 000,00712 100,00112 400,0012 762,00516 614,0090,0000,0000,000
22.05.2026 16:02:551411 002,001312 000,001212 100,00612 400,00512 442,0012 762,00516 614,0090,0000,0000,000
22.05.2026 16:02:521411 002,001312 000,001212 100,00612 400,00512 442,0016 614,0040,0000,0000,0000,000
22.05.2026 16:02:521411 002,001312 000,001212 100,00612 400,00512 442,0016 614,0040,0000,0000,0000,000
22.05.2026 16:02:5100,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 16:02:5100,00911 002,00812 000,00712 100,00112 400,0012 784,00516 614,0090,0000,0000,000